統計月報 | 日本取引所グループ

(1)

3-1

株価指数　株価

均(

月末

日別)

Stock Price Index 　 Stock Price Average(End of Year/Month/）aily)

円 \ 円 \ 円 \ 円 \

27 (2015) 1,547.30 2,157.78 1,607.36 4,729.85 887.14 115.52 247.79 202.35 2,299.31 3,891.92 1,747.54 2,252.59 3,066.29 909.99 2,068.04

28 (2016) 1,518.61 2,164.57 1,577.61 5,229.90 942.68 122.71 263.49 210.41 2,519.94 3,531.27 1,855.83 2,083.99 2,763.27 996.13 1,876.47

29 (2017) 1,817.56 2,645.77 1,890.89 7,275.86 1,231.99 175.21 378.69 252.50 3,674.54 5,447.11 1,662.92 2,334.03 2,946.13 1,171.06 1,997.92

29 (2017) 3 1,512.60 2,176.87 1,572.84 5,996.16 1,070.89 133.41 287.38 210.11 2,735.89 4,005.97 1,776.33 2,060.49 2,738.82 1,151.27 1,998.07

4 1,531.80 2,204.51 1,592.62 5,753.31 1,030.46 131.63 283.73 203.68 2,709.43 4,009.27 1,733.96 2,053.40 2,696.70 1,086.06 1,924.45

5 1,568.37 2,257.27 1,630.88 5,960.52 1,104.81 140.42 302.45 221.81 2,928.16 4,431.34 1,748.56 2,101.31 2,796.38 1,132.62 1,985.76

6 1,611.90 2,324.06 1,673.97 6,141.51 1,181.74 145.12 312.09 238.66 3,009.45 4,521.22 1,694.36 2,138.11 2,861.14 1,156.82 2,023.30

7 1,618.61 2,333.91 1,681.00 6,248.17 1,154.52 149.80 322.51 239.78 3,119.25 4,839.97 1,709.96 2,135.65 2,889.99 1,148.51 2,116.34

8 1,617.41 2,332.80 1,682.06 6,555.66 1,100.80 154.41 333.08 235.07 3,228.74 4,945.21 1,683.79 2,134.26 2,927.73 1,220.27 2,149.59

9 1,674.75 2,434.16 1,741.55 6,724.57 1,093.10 160.45 346.80 231.00 3,394.33 5,229.92 1,653.72 2,176.86 2,826.84 1,216.92 1,975.03

10 1,765.96 2,566.81 1,835.11 6,952.85 1,134.03 164.75 356.12 236.59 3,452.53 5,499.55 1,629.26 2,268.39 2,874.98 1,229.82 1,958.81

11 1,792.08 2,604.86 1,865.55 6,796.66 1,167.20 172.23 372.50 243.01 3,668.26 5,581.92 1,671.62 2,304.19 2,908.15 1,216.38 1,984.31

12 1,817.56 2,645.77 1,890.89 7,275.86 1,231.99 175.21 378.69 252.50 3,674.54 5,447.11 1,662.92 2,334.03 2,946.13 1,171.06 1,997.92

30 (2018) 1 1,836.71 2,673.82 1,912.45 7,565.99 1,313.38 187.80 405.25 283.05 3,938.32 5,715.94 1,744.89 2,361.29 2,974.56 1,214.36 2,102.82

2 1,768.24 2,574.87 1,843.70 7,420.37 1,239.13 182.26 393.43 272.10 3,717.20 5,158.41 1,700.96 2,273.52 2,852.13 1,186.28 2,027.98

3 1,716.30 2,522.26 1,793.05 7,213.64 1,206.24 176.94 380.33 296.56 3,625.79 5,006.41 1,688.66 2,198.97 2,744.53 1,137.72 1,917.17

3.1 1,740.20 2,534.05 1,814.77 7,347.79 1,232.37 181.24 391.36 268.00 3,699.08 5,140.57 1,681.62 2,237.42 2,807.69 1,174.96 2,012.62

2 1,708.34 2,487.65 1,781.83 7,250.35 1,213.65 179.42 387.36 266.84 3,659.65 5,062.30 1,674.26 2,196.85 2,766.01 1,159.95 1,995.02

3 4

5 1,694.79 2,467.91 1,768.50 7,118.01 䖃 1,152.84 174.73 377.39 256.80 3,548.45 4,894.61 1,655.77 2,180.44 2,731.45 1,138.69 1,953.85

6 1,716.30 2,499.24 1,791.49 7,248.30 1,186.62 178.35 384.88 268.52 3,640.59 5,036.19 1,666.70 2,208.74 2,776.14 1,158.57 1,972.02

7 1,703.96 2,481.46 1,778.88 7,192.96 1,180.87 177.65 383.45 266.16 3,616.62 5,017.63 1,673.57 2,193.14 2,759.63 1,150.34 1,963.57

8 1,709.95 2,490.18 1,785.28 7,278.28 1,206.24 178.83 385.87 270.11 3,654.89 5,093.45 1,671.97 2,201.02 2,768.09 1,162.99 1,969.98

9 1,715.48 2,498.24 1,790.92 7,280.98 1,209.68 177.43 382.64 272.08 3,589.20 4,988.92 1,658.51 2,207.57 2,775.16 1,165.37 1,978.25

10 11

12 1,741.30 2,535.84 1,817.17 7,312.69 1,209.30 177.95 383.79 272.84 3,575.47 4,949.86 1,655.55 2,239.91 2,809.96 1,171.57 1,987.50

13 1,751.03 2,550.02 1,827.69 7,366.06 1,239.53 180.39 388.99 277.43 3,651.79 5,054.60 1,659.15 2,252.75 2,831.97 1,179.52 1,997.77

14 1,743.21 2,538.63 1,819.45 7,388.07 1,243.10 181.08 390.34 281.38 3,667.48 5,057.91 1,670.65 2,242.60 2,822.39 1,183.26 2,004.52

15 1,743.60 2,539.20 1,820.06 7,407.98 1,250.75 181.39 390.95 282.97 3,699.43 5,091.58 1,689.37 2,243.30 2,823.14 1,186.17 2,005.56

16 1,736.63 2,529.07 1,813.26 7,408.12 䖂 1,234.64 180.83 389.78 281.50 3,678.22 5,053.02 1,695.53 2,234.70 2,812.82 1,184.75 2,002.83

17 18

19 1,719.97 2,504.81 1,796.07 7,318.14 1,198.83 178.11 383.99 275.58 3,607.50 4,961.23 1,675.61 2,213.51 2,780.73 1,168.27 1,975.45

20 1,716.29 2,499.45 1,792.11 7,312.70 1,196.36 176.93 381.35 275.62 3,567.79 4,907.42 1,680.55 2,208.62 2,770.95 1,166.14 1,967.11

21

22 1,727.39 2,515.61 1,804.28 7,332.09 1,199.00 178.01 383.40 282.76 3,596.46 4,935.98 1,687.36 2,223.68 2,791.09 1,164.95 1,969.78

23 1,664.94 2,424.67 1,738.81 7,130.89 1,156.83 172.65 372.01 271.36 3,473.83 4,779.22 1,675.49 2,143.03 2,685.62 1,129.09 1,915.87

24 25

26 1,671.32 2,433.96 1,745.73 7,159.29 1,151.48 172.12 370.80 272.12 3,472.90 4,781.52 1,663.57 2,151.49 2,694.22 1,131.29 1,907.09

27 1,717.13 2,500.67 1,792.62 7,214.69 1,164.69 174.14 375.08 276.47 3,527.22 4,855.26 1,675.13 2,209.17 2,763.91 1,140.47 1,927.52

28 1,699.56 2,497.66 1,773.98 7,143.13 1,172.13 172.97 372.17 282.54 3,505.00 4,819.43 1,678.20 2,176.12 2,703.40 1,126.81 1,893.12

29 1,704.00 2,504.18 1,779.84 7,165.19 1,185.59 174.75 375.75 290.32 3,567.44 4,868.86 1,688.69 2,183.31 2,720.50 1,130.19 1,901.69

30 1,716.30 2,522.26 1,793.05 7,213.64 1,206.24 176.94 380.33 296.56 3,625.79 5,006.41 1,688.66 2,198.97 2,744.53 1,137.72 1,917.17

31

均 1,716.27 7,266.16 2,206.97 2,768.54 1,157.67 1,962.78

注

㈱東京証券取引所：月中最高：月中最低終値ベ

月日から株価均等算出上株価等取扱いを変更した調整基準を株から株へ変更

：：

東証ＲＥＩＴ指数

第一部第二部

ＴＩＸ

配当込み

旧ＴＩＸ

加重

株価均

単純

株価均

加重

株価均

単純

株価均

月日

株価指数株価均

第一部

東証第二部株価指数

東証

(2)

3-2 TOPIXニュ

インデック

シリ

＆東証規模別株価指数

第一部

月末

日別

TOPIX New Index Series 　 Size-based TOPIX Sub-indices(1st section) (End of Year/Month/）aily

大型株中型株小型株

27 (2015) 758.14 1,477.49 996.71 1,762.33 1,205.02 1,463.02 1,822.69 1,436.86 1,854.42 2,690.85 28 (2016) 721.57 1,491.50 973.72 1,723.16 1,177.49 1,432.91 1,863.85 1,403.72 1,813.21 2,751.61 29 (2017) 810.50 1,823.55 1,136.87 2,099.23 1,395.49 1,708.49 2,427.08 1,638.92 2,208.93 3,583.10

29 (2017) 3 704.17 1,498.98 962.90 1,725.23 1,169.47 1,424.98 1,904.52 1,388.12 1,815.39 2,811.65 4 713.16 1,507.45 972.09 1,757.60 1,184.40 1,443.39 1,927.45 1,401.36 1,849.44 2,845.50 5 724.77 1,544.17 991.46 1,805.43 1,211.06 1,477.08 1,996.49 1,429.29 1,899.77 2,947.43 6 739.51 1,599.65 1,018.65 1,852.88 1,243.78 1,517.56 2,064.47 1,468.49 1,949.70 3,047.78 7 739.49 1,609.90 1,021.63 1,857.33 1,247.18 1,523.17 2,098.31 1,472.78 1,954.38 3,097.74 8 733.32 1,606.86 1,016.12 1,858.15 1,243.05 1,520.40 2,141.82 1,464.84 1,955.25 3,161.98 9 756.60 1,669.19 1,051.66 1,922.75 1,286.43 1,573.92 2,227.50 1,516.07 2,023.22 3,288.46 10 801.83 1,760.88 1,112.18 2,024.22 1,358.22 1,660.33 2,324.67 1,603.32 2,129.99 3,431.92 11 814.52 1,775.58 1,125.96 2,064.44 1,378.63 1,685.73 2,354.42 1,623.19 2,172.32 3,475.83 12 810.50 1,823.55 1,136.87 2,099.23 1,395.49 1,708.49 2,427.08 1,638.92 2,208.93 3,583.10

30 (2018) 1 825.75 1,839.71 1,153.00 2,108.87 1,410.53 1,727.00 2,447.79 1,662.17 2,219.07 3,613.68 2 799.62 1,768.43 1,112.72 2,017.41 1,357.03 1,662.10 2,369.59 1,604.10 2,122.83 3,498.23 3 764.21 1,728.51 1,074.58 1,972.98 1,316.39 1,612.93 2,311.12 1,549.12 2,076.08 3,411.91

3.1 786.94 1,740.42 1,095.08 1,985.25 1,335.48 1,635.60 2,332.60 1,578.67 2,088.99 3,443.63 2 772.87 1,707.97 1,075.12 1,945.81 1,310.36 1,605.28 2,299.35 1,549.89 2,047.49 3,394.54 3

4

5 767.55 1,695.17 1,067.41 1,932.75 1,301.17 1,593.05 2,263.83 1,538.78 2,033.75 3,342.10 6 773.78 1,717.43 1,078.54 1,962.49 1,317.02 1,613.03 2,302.15 1,554.83 2,065.04 3,398.66 7 766.84 1,703.87 1,069.41 1,951.53 1,307.21 1,601.40 2,290.44 1,541.66 2,053.51 3,381.38 8 771.51 1,706.75 1,073.74 1,958.60 1,312.31 1,607.25 2,291.29 1,547.91 2,060.95 3,382.64 9 773.02 1,714.23 1,077.04 1,966.00 1,316.67 1,612.52 2,297.05 1,552.67 2,068.74 3,391.13 10

11

12 785.37 1,742.66 1,094.55 1,992.47 1,336.77 1,636.96 2,327.58 1,577.91 2,096.59 3,436.22 13 788.75 1,751.87 1,099.76 2,004.37 1,343.71 1,645.75 2,348.22 1,585.42 2,109.11 3,466.68 14 784.75 1,745.21 1,094.83 1,994.36 1,337.44 1,638.22 2,341.53 1,578.31 2,098.57 3,456.81 15 784.62 1,745.82 1,094.91 1,996.02 1,337.89 1,638.74 2,339.88 1,578.42 2,100.32 3,454.37 16 780.81 1,737.17 1,089.54 1,992.21 1,332.76 1,632.08 2,327.48 1,570.68 2,096.31 3,436.06 17

18

19 773.44 1,723.74 1,080.12 1,971.47 1,320.40 1,616.65 2,299.02 1,557.11 2,074.50 3,394.05 20 772.17 1,719.89 1,078.05 1,966.56 1,317.60 1,613.09 2,293.76 1,554.12 2,069.33 3,386.28 21

22 775.69 1,732.45 1,084.33 1,981.71 1,326.16 1,623.55 2,308.08 1,563.18 2,085.27 3,407.42 23 750.72 1,667.34 1,046.72 1,905.71 1,278.43 1,564.88 2,221.63 1,508.95 2,005.30 3,279.79 24

25

26 753.08 1,674.95 1,050.69 1,913.71 1,283.47 1,570.92 2,228.17 1,514.68 2,013.71 3,289.46 27 772.67 1,721.57 1,078.92 1,968.02 1,318.63 1,613.97 2,289.42 1,555.37 2,070.86 3,379.87 28 764.15 1,706.22 1,068.07 1,944.58 1,304.51 1,597.37 2,274.99 1,539.73 2,046.20 3,358.58 29 760.15 1,715.11 1,067.65 1,957.92 1,307.34 1,601.36 2,289.03 1,539.12 2,060.24 3,379.30 30 764.21 1,728.51 1,074.58 1,972.98 1,316.39 1,612.93 2,311.12 1,549.12 2,076.08 3,411.91 31

均PER 14.0倍 17.7倍 15.4倍 22.1倍 17.6倍 17.8倍 19.6倍

均PBR 1.3倍 1.5倍 1.4倍 1.4倍 1.4倍 1.4倍 1.3倍

㈱東京証券取引所

©

東証規模別株価指数第一部

(3)

3-3 配当込み株価指数の投資収益率(2018

3月末)

ROI of ）ividend-Included Stock Price Indices (As of the End of Mar. 2018)

月末終値

１か月

か月

１ T

O

P

I

X

2,522.26

-2.04

-4.67

3.62

15.87 TOPIX

大

型

株

2,239.86

-2.45

-4.49

3.41

14.26

Large

中

型

株

2,893.85

-1.43

-5.24

3.61

16.36

Medium

小

型

株

5,030.71

-1.68

-3.94

4.81

23.48

Small

T O P I X （ o r e 30

1,112.88

-3.39

-4.67

2.30

11.29

TOPIX （ore30

T O P I X L a r g e 70

2,445.81

-1.35

-4.29

4.71

17.84

TOPIX Large70

T O P I X 1 0 0

1,544.48

-2.45

-4.49

3.41

14.26

TOPIX 100

T O P I X M i d 400

2,738.75

-1.43

-5.24

3.61

16.36

TOPIX Mid400

T O P I X 5 0 0

1,869.46

-2.09

-4.76

3.48

14.99

TOPIX 500

T O P I X S m a l l

3,356.02

-1.68

-3.94

4.81

23.48

TOPIX Small

T O P I X 1 0 0 0

2,104.89

-2.06

-4.69

3.62

15.60

TOPIX 1000

水

産

農

林

業

785.44

2.59 -2.89

3.07

6.41

Fishery, Agriculture & Forestry

鉱

業

489.46

0.21 -7.40

8.61

18.91

Mining

建

設

業

2,054.94

0.80 -7.44

-0.76

24.41

Construction

食

料

品

2,738.43

1.37 -7.12

0.38

8.61

Foods

繊

維

製

品

1,101.98

-3.89

-5.91

-2.95

9.72

Textiles & Apparels

パ

ル

プ

紙

882.45 -1.22

-3.11

9.72

19.60

Pulp & Paper

化

学

2,935.73

-1.66

-3.98

6.40

23.81

Chemicals

医

薬

品

4,569.48

-0.80

2.11

8.03

15.75

Pharmaceutical

石

油

石

炭

製

品

2,638.54

-1.00

-10.51

15.97

23.85

Oil & Coal Products

ム

製

品

5,072.75

-3.71

-11.58

-7.84

5.97

Rubber Products

ガ

ラ

土

石

製

品

1,736.82

-4.01

-11.86

2.10

11.27

Glass & Ceramics Products

鉄

鋼

728.10 -7.67

-15.33

-6.91

0.86

Iron & Steel

非

鉄

金

属

1,576.01

-5.58

-13.26

-3.09

10.91

Nonferrous Metals

金

属

製

品

1,959.30

-3.62

-10.08

0.03

8.91

Metal Products

機

械

2,759.36

-5.40

-8.07

3.87

18.26

Machinery

電

気

機

器

3,343.98

-3.76

-4.14

6.00

24.29

Electric Appliances

輸

送

用

機

器

4,387.51

-4.50

-5.83

1.40

11.68

Transportation Equipment

精

密

機

器

7,550.63

-4.07

-2.04

6.50

16.82

Precision Instruments

そ

の

他

製

品

4,353.18

-0.87

6.38

6.79

42.05

Other Products

電

気

ガ

業

731.04

3.99

2.05

0.67

2.42

Electric Power & Gas

陸

運

業

2,728.83

-0.16

-5.23

0.59

8.61

Land Transportation

海

運

業

461.71 -6.81

-17.88

-9.74

-10.46

Marine Transportation

空

運

業

429.64

1.33 -6.70

5.36

23.71

Air Transportation

倉

庫

運

輸

関

連

業

2,283.91

-1.71

-10.19

-4.97

9.65

Warehousing & Harbor Transportation Services

情

報

通

信

業

4,772.27

-1.05

-3.46

0.03

11.51

Information & Communication

卸

売

業

2,399.92

-2.68

-3.85

8.90

24.13

Wholesale Trade

小

売

業

1,802.19

1.68 -0.07

10.84

20.55

Retail Trade

銀

行

業

265.25 -4.27

-9.81

-1.68

3.42

Banks

証

券

、

商

品

先

物

取

引

業

632.05 -3.83

-3.08

6.87

5.73

Securities & Commodity Futures

保

険

業

1,407.49

-1.75

-8.09

2.43

3.78

Insurance

そ

の

他

金

融

業

943.83

0.95 -0.64

2.39

19.10

Other Financing Business

不

動

産

業

1,832.27

-0.39

-0.38

5.64

13.46

Real Estate

ビ

業

2,732.58

2.27

0.02

8.36

26.17

Services

第

二

部

株

価

指

数

10,265.66

-2.23

-0.24

8.05

21.70

Second Section

マ

1,301.66

-2.51

-1.91

10.62

13.10

Mothers

R

E

I

T

3,274.92

-0.50

2.68

4.30 -0.99

REIT

㈱東京証券取引所

注投資収益率各期間月末終値と当月末終値を比較したも =

過去

期間投資収益率

(4)

3-4(1) 東証業種別株価指数(第一部

月末

日別)

Stock Price Index by Industry Sector (1st Section, End of Year/Month/）aily)

27 (2015) 484.16 343.65 1,114.65 1,866.40 737.18 449.42 1,534.17 2,878.84 970.88 3,146.47 1,050.81 533.07 966.10 1,239.29 1,520.16 1,897.81

28 (2016) 512.38 335.01 1,137.58 1,795.05 688.64 458.39 1,622.45 2,574.25 1,051.90 3,167.89 1,064.70 543.10 985.06 1,286.85 1,637.87 1,951.46

29 (2017) 571.87 403.23 1,455.00 2,091.30 815.08 602.95 2,172.79 2,865.99 1,600.43 3,964.88 1,390.27 634.22 1,327.22 1,574.63 2,165.75 2,627.18

29 (2017) 3 525.19 316.15 1,094.86 1,814.24 704.25 492.92 1,703.64 2,559.85 1,173.85 3,393.27 1,114.87 540.27 1,047.43 1,313.18 1,700.40 2,045.82

4 514.33 308.20 1,137.61 1,848.63 709.23 506.80 1,725.93 2,586.31 1,089.14 3,490.64 1,124.13 532.82 1,042.33 1,338.51 1,714.33 2,054.78

5 526.32 293.79 1,214.27 1,998.74 682.58 506.60 1,790.32 2,608.18 1,031.85 3,498.86 1,106.64 513.11 1,022.94 1,337.96 1,708.23 2,148.61

6 539.89 311.08 1,267.87 1,952.48 706.49 540.82 1,857.38 2,663.14 1,056.62 3,636.45 1,162.96 548.19 1,058.11 1,355.76 1,763.58 2,217.60

7 533.21 308.77 1,283.51 1,937.90 736.27 521.41 1,890.33 2,640.54 1,050.94 3,531.54 1,169.27 588.69 1,117.98 1,375.70 1,803.42 2,297.24

8 537.58 303.98 1,298.07 1,947.89 758.60 518.08 1,932.46 2,650.52 1,122.78 3,520.89 1,134.91 578.22 1,170.75 1,347.87 1,801.61 2,284.62

9 539.24 343.82 1,357.27 1,947.15 790.89 532.59 1,965.63 2,712.48 1,236.96 3,849.46 1,204.08 577.04 1,188.03 1,417.61 1,920.46 2,380.46

10 578.36 346.23 1,432.99 2,041.87 824.26 569.07 2,082.78 2,825.94 1,254.89 4,055.14 1,294.22 594.31 1,306.30 1,528.26 2,068.66 2,581.32

11 558.28 362.48 1,438.76 2,075.43 793.62 566.88 2,152.48 2,816.78 1,381.41 3,847.48 1,330.57 606.60 1,266.71 1,540.12 2,071.29 2,639.20

12 571.87 403.23 1,455.00 2,091.30 815.08 602.95 2,172.79 2,865.99 1,600.43 3,964.88 1,390.27 634.22 1,327.22 1,574.63 2,165.75 2,627.18

30 (2018) 1 556.15 406.46 1,408.19 2,060.92 819.41 606.34 2,171.10 2,908.74 1,563.37 4,008.02 1,385.26 617.42 1,329.55 1,576.54 2,255.14 2,716.45

2 541.35 372.61 1,333.93 1,915.93 796.96 591.43 2,121.59 2,949.73 1,446.64 3,640.75 1,276.65 581.58 1,219.28 1,468.96 2,104.32 2,616.79

3 550.41 370.89 1,328.09 1,934.91 759.14 579.75 2,072.85 2,901.04 1,414.75 3,497.36 1,217.67 529.58 1,135.40 1,405.51 1,976.57 2,500.73

3.1 533.43 362.21 1,307.97 1,890.91 783.54 589.26 2,078.03 2,899.12 1,429.60 3,573.40 1,254.34 569.69 1,194.81 1,435.87 2,047.26 2,574.90

2 527.14 356.07 1,287.17 1,863.06 770.35 581.84 2,041.92 2,839.91 1,413.21 3,475.62 1,229.39 553.31 1,165.57 1,410.13 2,002.85 2,522.87

3 4

5 527.71 356.30 1,283.99 1,875.28 766.40 579.29 2,015.41 2,848.01 1,390.76 3,499.60 1,210.30 542.85 1,135.24 1,385.65 1,973.74 2,487.49

6 539.72 362.91 1,290.78 1,886.68 773.76 577.61 2,062.32 2,884.63 1,446.96 3,514.98 1,230.36 548.07 1,149.18 1,411.09 2,007.60 2,526.82

7 534.26 360.75 1,291.54 1,881.52 769.60 575.84 2,047.52 2,866.73 1,426.42 3,473.92 1,210.81 536.45 1,131.78 1,396.41 1,976.28 2,497.69

8 533.21 362.11 1,296.25 1,889.32 770.35 590.62 2,039.37 2,911.09 1,419.67 3,461.95 1,212.71 539.44 1,131.08 1,405.51 1,974.02 2,528.58

9 536.54 360.22 1,316.02 1,906.98 772.01 586.92 2,057.92 2,905.77 1,418.50 3,477.09 1,216.36 534.36 1,135.35 1,419.37 1,998.45 2,549.50

10 11

12 538.35 369.18 1,323.34 1,918.53 780.92 592.79 2,085.33 2,942.88 1,451.73 3,566.37 1,240.96 545.19 1,161.86 1,446.79 2,050.58 2,591.28

13 542.99 363.11 1,332.21 1,938.57 786.68 597.02 2,089.70 2,971.31 1,406.35 3,557.81 1,244.04 543.24 1,158.37 1,458.48 2,057.67 2,615.56

14 544.91 359.70 1,321.22 1,939.30 785.51 595.56 2,082.57 2,961.03 1,403.91 3,542.15 1,234.93 543.66 1,155.73 1,446.73 2,042.30 2,602.98

15 540.04 361.22 1,319.71 1,945.18 777.51 595.14 2,083.73 2,955.85 1,386.22 3,525.37 1,230.26 541.65 1,156.10 1,443.12 2,034.90 2,606.88

16 541.08 359.08 1,319.94 1,945.56 770.88 596.32 2,067.26 2,957.41 1,385.68 3,502.11 1,222.80 537.77 1,157.23 1,438.20 2,022.36 2,583.66

17 18

19 536.82 360.89 1,306.51 1,919.45 766.85 581.77 2,041.86 2,953.18 1,382.51 3,464.86 1,209.89 533.69 1,140.55 1,427.18 2,004.04 2,547.21

20 536.67 359.05 1,310.42 1,906.82 763.48 585.14 2,023.74 2,916.11 1,392.31 3,472.77 1,207.32 535.94 1,150.60 1,425.47 1,988.82 2,520.11

21

22 538.33 375.43 1,315.35 1,893.50 763.33 584.66 2,043.82 2,961.98 1,434.91 3,466.85 1,210.70 535.03 1,156.79 1,427.50 2,018.34 2,547.55

23 527.68 358.72 1,268.92 1,858.31 740.91 561.81 1,957.95 2,856.64 1,376.55 3,323.20 1,153.84 514.81 1,098.26 1,372.90 1,904.96 2,440.37

24 25

26 529.51 366.67 1,274.96 1,881.25 744.06 571.57 1,988.66 2,877.93 1,373.01 3,380.48 1,157.74 514.12 1,101.94 1,383.71 1,915.28 2,443.21

27 543.33 376.78 1,316.84 1,918.79 765.93 584.32 2,048.39 2,929.47 1,429.77 3,454.66 1,200.26 527.08 1,139.02 1,417.03 1,974.28 2,513.22

28 537.51 368.70 1,302.00 1,898.33 756.67 575.68 2,043.42 2,918.53 1,392.72 3,459.57 1,183.83 525.48 1,112.68 1,393.21 1,947.67 2,479.98

29 545.87 365.14 1,314.67 1,929.03 754.68 574.24 2,056.74 2,899.62 1,399.98 3,487.95 1,195.28 522.17 1,109.62 1,389.94 1,956.71 2,469.77

30 550.41 370.89 1,328.09 1,934.91 759.14 579.75 2,072.85 2,901.04 1,414.75 3,497.36 1,217.67 529.58 1,135.40 1,405.51 1,976.57 2,500.73

31

注

㈱東京証券取引所 ©

：月中最高：月中最低終値ベ：：

鉄鋼非鉄金属金属製品機械電気機器

医薬品

石油石炭製品

ム製品食料品

ガラ土石製品

繊維製品パルプ紙化学

月日

水産農林業

(5)

3-4(2) 東証業種別株価指数 (第一部

月末

日別 )

Stock Price Index by Industry Sector (1st Section, End of Year/Month/）aily)

27(2015) 3,267.86 4,919.91 1,802.22 514.62 2,232.56 370.84 322.04 1,623.89 3,025.29 1,175.57 1,191.81 206.95 421.93 967.17 645.43 1,561.74 1,676.01 28(2016) 2,994.09 4,859.61 2,122.23 451.17 2,054.63 333.02 268.73 1,598.19 3,141.99 1,257.08 1,132.25 189.70 417.02 949.59 618.48 1,441.51 1,626.04 29(2017) 3,253.42 5,873.74 2,839.26 426.91 2,218.88 394.36 373.41 1,835.29 3,596.59 1,619.01 1,323.52 203.69 434.75 1,059.91 679.74 1,464.98 2,085.79

29(2017) 3 2,784.89 4,951.70 2,141.60 430.56 1,947.65 362.20 283.48 1,513.12 3,146.84 1,274.31 1,105.59 180.21 407.28 951.80 573.75 1,298.31 1,666.28 4 2,776.86 5,015.22 2,246.99 437.32 1,997.03 350.72 281.46 1,519.51 3,219.40 1,283.52 1,142.03 182.36 400.24 953.95 587.81 1,344.74 1,698.78 5 2,721.35 5,187.59 2,512.25 465.10 2,068.48 327.56 282.03 1,582.13 3,439.27 1,265.50 1,180.57 176.32 397.30 955.18 614.16 1,407.20 1,789.12 6 2,745.93 5,299.53 2,689.53 461.94 2,102.85 332.55 302.69 1,654.87 3,463.53 1,326.03 1,181.95 191.16 405.04 979.03 646.98 1,432.79 1,809.10 7 2,840.76 5,394.93 2,672.33 451.50 2,047.16 340.61 301.44 1,636.26 3,440.29 1,346.04 1,159.36 182.72 399.29 967.31 640.07 1,396.18 1,810.65 8 2,821.92 5,321.34 2,630.78 453.70 2,055.69 352.70 322.03 1,629.77 3,481.78 1,384.97 1,179.57 176.19 377.45 908.40 629.28 1,340.52 1,849.76 9 3,026.55 5,404.40 2,834.23 432.83 2,090.54 358.77 330.83 1,734.85 3,473.88 1,430.86 1,193.97 186.87 394.44 951.09 659.58 1,384.17 1,927.97 10 3,131.31 5,734.80 2,960.99 451.42 2,184.32 363.27 336.93 1,833.01 3,677.67 1,478.57 1,235.27 195.80 417.51 1,015.89 682.21 1,467.24 2,015.59 11 3,153.58 5,875.51 2,953.64 442.96 2,205.23 381.64 352.29 1,806.57 3,794.71 1,514.59 1,302.85 194.80 427.27 1,035.78 685.28 1,462.63 2,049.32 12 3,253.42 5,873.74 2,839.26 426.91 2,218.88 394.36 373.41 1,835.29 3,596.59 1,619.01 1,323.52 203.69 434.75 1,059.91 679.74 1,464.98 2,085.79

30 (2018) 1 3,295.56 5,885.34 3,055.20 424.32 2,249.97 399.27 350.51 1,792.66 3,582.28 1,622.75 1,308.67 202.77 470.84 1,053.39 707.78 1,588.08 2,094.95 2 3,208.14 5,997.92 3,045.80 418.99 2,106.14 347.48 343.82 1,676.43 3,508.72 1,599.26 1,294.94 191.91 438.13 991.56 669.00 1,464.67 2,039.07 3 3,024.50 5,713.40 2,993.87 431.12 2,089.15 321.94 343.68 1,634.41 3,437.15 1,532.40 1,313.48 181.06 412.90 956.83 665.56 1,449.63 2,074.45

3.1 3,151.11 5,875.96 3,001.81 414.65 2,082.92 341.77 351.19 1,633.82 3,477.21 1,573.85 1,283.39 188.51 432.65 972.23 661.77 1,450.32 2,011.88 2 3,071.11 5,690.17 2,994.51 406.34 2,041.77 335.50 345.22 1,595.62 3,414.27 1,546.54 1,269.33 186.38 424.41 955.10 650.72 1,425.52 1,977.77 3

4

5 3,020.19 5,594.92 2,906.03 404.82 2,053.82 328.16 344.52 1,586.42 3,425.60 1,526.27 1,276.09 185.11 419.35 956.66 646.86 1,397.83 1,970.13 6 3,056.89 5,732.97 2,978.10 412.89 2,062.39 330.99 342.48 1,615.68 3,460.09 1,540.66 1,292.45 186.39 421.05 961.53 649.26 1,406.33 2,002.51 7 3,019.42 5,746.70 2,929.96 405.70 2,062.37 327.32 342.33 1,616.32 3,455.42 1,530.62 1,293.70 183.93 424.65 959.31 650.26 1,408.41 2,003.40 8 3,028.60 5,783.64 2,995.20 404.13 2,056.90 325.03 344.07 1,632.26 3,468.56 1,525.18 1,289.10 184.52 424.92 958.47 647.34 1,418.19 2,002.01 9 3,017.39 5,836.27 3,004.17 400.95 2,060.36 326.26 343.44 1,628.96 3,479.85 1,526.09 1,284.81 183.96 422.13 966.58 646.49 1,421.10 2,003.25 10

11

12 3,086.35 5,885.12 3,027.11 406.05 2,073.24 333.91 346.59 1,646.40 3,508.80 1,558.42 1,298.16 187.86 429.69 979.01 661.06 1,440.29 2,021.68 13 3,085.18 5,966.41 3,054.81 416.35 2,088.70 334.30 349.49 1,655.94 3,531.50 1,559.54 1,307.19 188.38 433.46 980.62 667.43 1,442.95 2,046.95 14 3,072.11 5,926.34 3,027.98 416.87 2,082.89 331.53 348.45 1,658.13 3,515.57 1,552.53 1,296.31 187.57 430.38 979.81 663.08 1,439.86 2,037.35 15 3,070.26 5,941.49 3,058.43 420.57 2,071.82 327.03 349.52 1,645.01 3,528.38 1,550.83 1,306.85 186.09 427.49 973.62 662.68 1,450.10 2,053.08 16 3,052.80 5,891.90 3,053.66 415.62 2,076.84 325.57 349.09 1,646.32 3,528.63 1,545.75 1,304.91 184.93 427.73 972.01 663.28 1,447.35 2,049.60 17

18

19 3,026.87 5,798.98 3,019.69 414.99 2,065.43 322.89 348.69 1,637.01 3,508.24 1,523.61 1,300.91 183.03 421.07 967.98 657.24 1,429.29 2,025.76 20 3,037.12 5,749.58 3,018.09 424.33 2,073.98 325.52 351.27 1,640.00 3,501.67 1,531.23 1,289.03 183.92 426.07 979.53 661.04 1,426.94 2,023.45 21

22 3,039.95 5,839.36 3,052.48 421.65 2,074.22 324.42 345.35 1,647.32 3,508.98 1,540.94 1,297.94 184.00 424.51 982.86 670.70 1,438.18 2,062.32 23 2,919.85 5,541.43 2,957.01 417.68 2,036.65 312.61 338.87 1,576.70 3,384.69 1,489.58 1,260.95 178.78 410.13 947.07 644.13 1,392.43 1,982.96 24

25

26 2,936.18 5,572.88 2,953.04 412.12 2,040.31 310.17 337.66 1,582.94 3,395.45 1,485.34 1,261.84 179.19 410.00 941.85 647.62 1,388.45 1,995.87 27 3,037.62 5,691.62 3,008.63 421.76 2,113.08 315.97 341.97 1,629.70 3,454.14 1,538.84 1,288.58 184.07 419.83 963.69 665.17 1,437.24 2,052.65 28 3,013.79 5,650.14 2,954.06 429.84 2,093.58 314.22 342.27 1,605.67 3,399.33 1,511.42 1,288.48 181.83 411.86 957.93 657.27 1,414.89 2,025.92 29 3,014.66 5,655.19 2,968.35 433.51 2,086.37 313.27 342.48 1,613.90 3,407.13 1,517.16 1,300.85 181.20 410.29 953.44 665.16 1,428.24 2,060.84 30 3,024.50 5,713.40 2,993.87 431.12 2,089.15 321.94 343.68 1,634.41 3,437.15 1,532.40 1,313.48 181.06 412.90 956.83 665.56 1,449.63 2,074.45 31

注

：月中最高：月中最低終値ベ：：

月日輸送用機器精密機器そ他製品電気ガ業陸運業海運業空運業

倉庫運輸関連業

情報通信業

卸売業小売業銀行業ビ業

証券商品

先物取引業

保険業

そ他

金融業

(6)

3-5 業種別加重株価

均(第一部

月末)

Weighted Stock Price Average by Industry Sector (1st Section, End of Year/Month)

水産

農林業

鉱業

建設業

食料品

繊維製品

パルプ

紙

化学

医薬品

石油

石炭製品

ム製品

ガラ

土石製品

鉄鋼

非鉄金属

金属製品

機械

電気機器

円 \

27 (2015)

1,295.42

1,267.18

2,312.57

3,984.44

2,949.74

1,995.97

3,025.85

3,741.93

782.51 3,111.37

3,734.05

1,801.80

1,958.64

1,831.82

3,012.72

3,178.25

28 (2016)

1,309.78

1,231.31

2,042.98

3,213.40

2,424.24

1,498.60

3,006.63

3,010.42

799.85 3,057.24

3,094.86

1,834.62

1,762.59

1,884.30

2,731.54

2,936.52

29 (2017)

1,460.26

1,475.24

2,292.04

3,605.77

1,349.55

1,921.44

3,198.11

3,408.20

1,009.00

3,816.89

3,241.86

2,108.27

2,061.09

2,288.24

3,350.86

3,910.00

29 (2017)

3 1,344.76

1,162.98

1,976.56

3,256.14

2,477.51

1,618.20

3,105.21

3,005.67

719.04 3,264.56

2,890.50

1,819.83

1,823.48

1,891.76

2,787.65

3,091.39

4 1,320.73

1,132.61

2,042.89

3,241.41

1,254.31

1,659.65

3,064.62

3,039.81

669.11 3,357.06

2,908.30

1,795.62

1,814.50

1,929.51

2,809.45

3,085.43

5 1,346.99

1,080.40

2,176.00

3,503.38

1,209.61

1,661.35

3,175.62

3,069.51

631.53 3,365.10

2,866.50

1,728.76

1,781.05

1,936.56

2,799.91

3,212.60

6 1,373.03

1,142.92

2,269.97

3,426.94

1,254.31

1,772.94

3,279.08

3,132.70

647.21 3,494.58

2,752.45

1,843.07

1,846.60

1,953.88

2,903.44

3,313.38

7 1,355.50

1,132.56

2,107.58

3,378.26

1,306.67

1,704.35

3,334.34

3,110.08

666.17 3,398.19

2,769.41

1,967.76

1,949.94

1,982.21

2,991.76

3,431.60

8 1,368.89

1,115.47

2,131.06

3,388.74

1,344.99

1,688.16

3,401.77

3,117.13

706.35 3,380.42

2,697.48

1,935.96

2,035.14

1,934.04

2,987.31

3,441.16

9 1,370.30

1,259.39

2,321.61

3,362.18

1,373.51

1,713.29

3,276.38

3,183.11

780.17 3,694.85

2,844.47

1,926.91

1,864.47

2,034.44

3,149.19

3,594.82

10 1,466.55

1,267.50

2,262.90

3,520.45

1,417.47

1,824.77

3,069.60

3,336.96

793.05 3,891.38

3,021.27

1,980.13

2,021.95

2,208.42

3,220.86

3,857.86

11 1,423.76

1,328.39

2,279.00

3,581.26

1,368.47

1,815.14

3,173.16

3,354.95

874.70 3,701.61

3,103.39

2,013.85

1,962.90

2,234.93

3,216.56

3,932.79

12 1,460.26

1,475.24

2,292.04

3,605.77

1,349.55

1,921.44

3,198.11

3,408.20

1,009.00

3,816.89

3,241.86

2,108.27

2,061.09

2,288.24

3,350.86

3,910.00

30 (2018)

1 1,424.28

1,489.50

2,226.10

3,566.62

1,363.12

1,935.82

3,188.53

3,450.47

986.09 3,856.63

3,245.08

2,048.90

2,073.04

2,296.08

3,501.63

4,037.30

2 1,387.05

1,361.00

2,094.97

3,279.66

1,324.86

1,892.15

3,116.90

3,497.84

911.34 3,468.42

2,999.95

1,927.15

1,902.18

2,111.22

3,270.53

3,877.37

3 1,407.44

1,353.57

2,076.58

3,277.21

1,255.29

1,858.89

3,035.72

3,446.25

892.61 3,331.23

2,838.21

1,750.30

1,777.16

2,025.63

3,065.14

3,691.78

輸送用機器

精密機器

そ

他製品

電気

ガ

業

陸運業

海運業

空運業

倉庫

運輸関連業

情報

通信業

卸売業

小売業

銀行業

証券

商品

先物取引業

保険業

そ

他

金融業

不動産業

ビ

業

円 \

27 (2015)

3,451.20

2,997.85

3,078.92

1,716.28

6,743.44

2,178.37

3,939.70

3,091.35

2,255.42

1,489.89

2,989.61

900.88

968.78 2,934.62

919.94 2,348.97

2,419.02

28 (2016)

3,135.69

2,961.89

3,450.51

1,500.27

5,117.74

1,976.69

3,290.18

2,748.14

2,303.77

1,578.60

2,821.63

761.04

952.17 2,803.53

869.78 2,114.01

2,216.79

29 (2017)

3,401.19

3,184.57

4,090.31

1,312.27

4,136.71

2,343.20

4,544.06

2,213.29

2,523.41

2,030.32

3,257.17

800.48

978.95 3,097.70

947.43 1,591.02

2,403.77

29 (2017)

3 2,923.68

2,712.98

3,487.48

1,426.26

4,838.60

2,154.22

3,463.68

2,627.07

2,319.10

1,603.98

2,703.72

726.72

924.03 2,812.55

807.40 1,894.76

2,244.30

4 2,916.20

2,752.35

3,650.61

1,449.85

4,960.28

2,089.01

3,439.22

2,630.40

2,359.87

1,618.59

2,786.28

734.59

905.83 2,819.01

831.76 1,482.28

2,277.56

5 2,847.06

2,854.18

4,064.18

1,537.33

5,130.90

1,957.94

3,437.72

2,718.62

2,501.63

1,605.72

2,883.16

712.51

900.73 2,799.19

853.70 1,557.04

2,407.92

6 2,876.55

2,906.90

4,295.61

1,526.11

5,224.53

1,980.90

3,687.97

2,833.90

2,401.35

1,680.21

2,928.35

768.20

920.66 2,881.31

905.21 1,572.65

2,208.74

7 2,978.69

2,948.18

4,282.63

1,491.99

4,560.46

2,028.67

3,676.64

2,754.05

2,378.98

1,709.61

2,867.93

738.51

910.99 2,838.16

889.64 1,505.39

2,208.51

8 2,959.32

2,909.80

4,225.63

1,501.82

4,589.90

2,099.13

3,922.71

2,734.31

2,410.08

1,757.85

2,905.59

711.68

862.40 2,672.96

875.82 1,436.60

2,254.48

9 3,170.98

2,919.43

4,069.65

1,328.87

3,986.56

2,131.48

4,027.11

2,061.94

2,426.18

1,803.74

2,941.32

740.38

888.34 2,798.64

911.47 1,472.29

2,242.03

10 3,277.88

3,105.34

4,241.85

1,386.52

4,162.19

2,163.81

4,100.39

2,180.71

2,560.61

1,870.13

3,049.00

773.81

942.31 2,965.31

938.54 1,578.25

2,332.66

11 3,295.50

3,214.71

4,214.80

1,361.43

4,208.19

2,269.24

4,286.20

2,173.56

2,645.32

1,914.35

3,223.99

767.48

962.91 3,015.48

943.70 1,578.90

2,369.69

12 3,401.19

3,184.57

4,090.31

1,312.27

4,136.71

2,343.20

4,544.06

2,213.29

2,523.41

2,030.32

3,257.17

800.48

978.95 3,097.70

947.43 1,591.02

2,403.77

30 (2018)

1 3,453.76

3,196.78

4,381.22

1,304.11

4,208.08

2,368.36

4,266.11

2,216.43

2,518.25

2,034.81

3,240.44

797.36 1,071.34

3,106.27

984.70 1,711.03

2,425.52

2 3,352.65

3,256.16

4,358.66

1,290.63

3,944.78

2,064.71

4,187.23

2,063.84

2,460.76

2,004.03

3,166.99

759.16 1,000.37

2,928.80

937.37 1,589.14

2,354.29

3 3,162.41

3,109.70

4,189.47

1,329.31

3,914.02

1,917.04

4,189.77

2,007.12

2,343.06

1,912.15

3,181.08

716.66

941.58 2,816.00

926.80 1,573.79

2,373.24

注

㈱東京証券取引所

©

月末

(7)

3-6 業種別単純株価

均(第一部)

Arithmetic Stock Price Average by Industry Sector (1st Section)

水産

農林業

鉱業

建設業

食料品

繊維製品

パルプ

紙

化学

医薬品

石油

石炭製品

ム製品

ガラ

土石製品

鉄鋼

非鉄金属

金属製品

機械

電気機器

円 \

27 (2015)

1～9

188.06

243.90

416.16

486.29

310.73

352.62

406.82

605.99

295.44

402.24

380.31

293.91

326.31

219.71

344.52

400.34 9～12

1,945.65

2,254.35

4,188.30

4,581.26

2,898.82

2,715.01

3,702.56

5,599.61

2,872.06

3,861.33

3,286.54

2,245.66

3,011.69

1,997.32

3,046.99

3,607.85

28 (2016)

1,869.81

1,786.68

3,401.45

4,070.12

2,179.89

2,404.56

3,238.93

3,568.47

1,876.37

3,339.60

2,615.38

1,995.37

2,545.09

1,834.82

2,458.80

3,150.97

29 (2017)

2,145.24

2,257.20

3,512.41

3,802.74

2,268.91

2,331.90

3,512.67

3,726.58

1,694.40

3,877.72

3,027.72

2,323.29

3,008.76

2,239.18

3,045.11

3,682.11

29 (2017)

3 2,134.01

2,198.49

3,543.55

3,994.93

2,426.95

2,296.28

3,683.29

3,677.90

2,325.34

3,591.59

2,989.62

2,359.08

3,114.58

2,274.09

2,967.79

3,529.21

4 2,057.78

2,101.05

3,336.96

3,541.59

2,108.24

2,189.24

3,271.72

3,583.52

1,320.75

3,547.08

2,842.82

2,189.56

2,916.89

2,051.21

2,746.95

3,258.83

5 2,099.60

2,095.99

3,640.19

3,757.68

2,187.70

2,324.02

3,507.26

3,747.81

1,381.03

3,802.48

3,041.81

2,256.48

3,007.82

2,220.08

2,899.36

3,521.19

6 2,110.62

2,100.33

3,786.94

3,881.35

2,239.24

2,386.21

3,578.97

3,734.65

1,360.46

4,004.29

3,066.67

2,235.62

3,034.10

2,253.06

2,954.65

3,642.68

7 2,109.24

2,149.26

3,770.81

3,756.19

2,294.90

2,396.36

3,665.73

3,663.54

1,363.73

4,039.86

2,953.30

2,401.14

3,246.04

2,198.83

3,081.01

3,757.94

8 2,110.31

2,248.26

3,799.50

3,768.05

2,391.67

2,383.57

3,767.14

3,633.82

1,373.94

3,894.40

3,000.17

2,461.24

3,465.04

2,184.36

3,066.22

3,752.37

9 2,111.26

2,379.75

3,782.84

3,744.20

2,406.14

2,457.76

3,821.06

3,698.98

1,455.13

4,018.15

3,118.94

2,450.52

3,472.94

2,190.93

3,186.85

3,848.66

10 2,271.54

2,461.93

3,068.24

3,758.02

2,189.85

2,356.98

3,112.82

3,872.45

1,533.76

4,274.80

3,090.17

2,254.66

2,505.55

2,290.69

3,150.79

3,838.55

11 2,272.41

2,483.11

3,171.66

3,755.68

2,168.15

2,386.80

3,270.12

3,924.21

1,649.37

4,239.14

3,182.99

2,261.60

2,598.30

2,363.18

3,379.27

4,081.03

12 2,406.46

2,512.89

3,242.43

3,913.06

2,063.60

2,391.59

3,324.97

3,985.42

1,835.07

4,295.65

3,291.73

2,279.77

2,528.54

2,410.20

3,376.16

3,983.72

30 (2018)

1 2,475.05

2,793.89

3,190.94

3,920.77

2,225.06

2,505.31

3,370.10

4,084.61

1,940.60

4,484.59

3,470.94

2,379.89

2,750.07

2,533.93

3,630.48

4,243.70

2 2,346.96

2,427.28

2,749.22

3,596.87

2,137.11

2,365.71

3,146.85

3,948.75

1,759.41

4,004.63

3,214.67

2,217.33

2,529.26

2,399.90

3,359.83

3,895.90

3 2,319.36

2,219.74

2,669.20

3,461.99

2,058.80

2,337.93

3,086.18

3,993.89

1,661.31

3,753.48

3,043.92

2,066.94

2,405.27

2,261.92

3,207.20

3,807.53

輸送用機器

精密機器

そ

他製品

電気

ガ

業

陸運業

海運業

空運業

倉庫

運輸関連業

情報

通信業

卸売業

小売業

銀行業

証券

商品

先物取引業

保険業

そ

他

金融業

不動産業

ビ

業

円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \ 円 \

統計月報 | 日本取引所グループ

3-1

株価指数 株価

均(

月末

日別)

Stock Price Index Stock Price Average(End of Year/Month/）aily)

3-2 TOPIXニュ

インデック

シリ

＆ 東証規模別株価指数

第一部

月末

日別

TOPIX New Index Series Size-based TOPIX Sub-indices(1st section) (End of Year/Month/）aily

3-3 配当込み株価指数の投資収益率(2018

3月末)

ROI of ）ividend-Included Stock Price Indices (As of the End of Mar. 2018)

月末終値

１ か 月

か 月

か 月

１

T

O

P

I

X

2,522.26

-2.04

-4.67

3.62

15.87

TOPIX

大

型

株

2,239.86

-2.45

-4.49

3.41

14.26

中

型

株

2,893.85

-1.43

-5.24

3.61

16.36

小

型

株

5,030.71

-1.68

-3.94

4.81

23.48

T O P I X （ o r e 30

1,112.88

-3.39

-4.67

2.30

11.29

T O P I X L a r g e 70

2,445.81

-1.35

-4.29

4.71

17.84

T O P I X 1 0 0

1,544.48

-2.45

-4.49

3.41

14.26

T O P I X M i d 400

2,738.75

-1.43

-5.24

株価指数　株価

Stock Price Index 　 Stock Price Average(End of Year/Month/）aily)

＆東証規模別株価指数

TOPIX New Index Series 　 Size-based TOPIX Sub-indices(1st section) (End of Year/Month/）aily

１か月

か月

か月